Real-time Greeks, prices, and portfolio builder
Selected: 0 strikes
| CALLS | STRIKE | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| Δ | Γ | Price | OI | - | OI | Price | Γ | Δ |
| 0.87 | 0.00 | $17146.99 | - | $50500 | - | $155.88 | 0.00 | -0.13 |
| 0.82 | 0.00 | $15646.18 | - | $52100 | - | $248.51 | 0.00 | -0.18 |
| 0.75 | 0.00 | $14094.89 | - | $53800 | - | $390.25 | 0.00 | -0.25 |
| 0.67 | 0.00 | $12599.71 | - | $55500 | - | $588.10 | 0.00 | -0.33 |
| 0.58 | 0.00 | $11172.46 | - | $57200 | - | $853.87 | 0.00 | -0.42 |
| 0.49 | 0.00 | $9824.30 | - | $58900 | - | $1198.74 | 0.00 | -0.51 |
| 0.39 | 0.00 | $8565.01 | - | $60600 | - | $1632.48 | 0.00 | -0.61 |
| 0.30 | 0.00 | $7467.93 | - | $62200 | - | $2128.84 | 0.00 | -0.70 |
| 0.20 | 0.00 | $6401.06 | - | $63900 | - | $2755.00 | 0.00 | -0.80 |
| 0.12 | 0.00 | $5438.64 | - | $65600 | - | $3485.61 | 0.00 | -0.88 |
| 0.05 | 0.00 | $-62323.19 | - | $67300 | - | $-62583.20 | 0.00 | -0.95 |
| 0.98 | 0.00 | $3825.26 | - | $69000 | - | $5258.28 | 0.00 | -0.02 |
| 0.92 | 0.00 | $3203.54 | - | $70600 | - | $6229.99 | 0.00 | -0.08 |
| 0.85 | 0.00 | $2632.10 | - | $72300 | - | $7351.58 | 0.00 | -0.15 |
| 0.77 | 0.00 | $2145.26 | - | $74000 | - | $8557.77 | 0.00 | -0.23 |
| 0.69 | 0.00 | $1734.87 | - | $75700 | - | $9840.41 | 0.00 | -0.31 |
| 0.61 | 0.00 | $1392.45 | - | $77400 | - | $11191.02 | 0.00 | -0.39 |
| 0.54 | 0.00 | $1109.52 | - | $79100 | - | $12601.12 | 0.00 | -0.46 |
| 0.47 | 0.00 | $890.27 | - | $80700 | - | $13975.31 | 0.00 | -0.53 |
| 0.40 | 0.00 | $700.01 | - | $82400 | - | $15478.07 | 0.00 | -0.60 |
| 0.34 | 0.00 | $546.88 | - | $84100 | - | $17017.97 | 0.00 | -0.66 |